Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.98	64.98	64.13	64.13	5,183	-2.31(-3.48%)
Nov 27, 2020	66.51	66.54	66.27	66.44	8,077	+1.09(+1.67%)
Nov 25, 2020	65.07	65.52	65.01	65.35	5,457	-1.21(-1.82%)
Nov 24, 2020	66.33	66.68	66.20	66.56	24,561	+0.43(+0.65%)
Nov 23, 2020	66.61	66.68	66.11	66.13	7,910	+0.10(+0.15%)
Nov 20, 2020	65.61	66.03	65.51	66.03	156,633	+1.41(+2.18%)
Nov 19, 2020	64.52	64.71	64.19	64.62	1,231,841	-0.33(-0.51%)
Nov 18, 2020	65.16	65.53	64.95	64.95	36,909	-0.40(-0.62%)
Nov 17, 2020	65.23	65.64	65.22	65.35	6,083	-0.86(-1.30%)
Nov 16, 2020	66.00	66.23	65.87	66.21	17,802	+0.89(+1.37%)
Nov 13, 2020	64.49	65.40	64.49	65.32	5,566	+1.02(+1.59%)
Nov 12, 2020	64.55	64.84	64.28	64.29	11,685	-1.62(-2.45%)
Nov 11, 2020	65.99	66.10	65.69	65.91	5,419	-0.51(-0.76%)
Nov 10, 2020	65.99	66.82	65.94	66.42	26,032	-0.56(-0.83%)
Nov 09, 2020	67.58	67.58	66.98	66.98	10,167	+1.92(+2.95%)
Nov 06, 2020	65.10	65.32	64.91	65.06	4,366	+0.24(+0.36%)
Nov 05, 2020	64.55	64.92	64.54	64.82	40,503	+1.25(+1.97%)
Nov 04, 2020	63.38	64.12	63.38	63.57	2,111	-0.76(-1.18%)
Nov 03, 2020	63.87	64.50	63.87	64.33	962	+1.42(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.