Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.000	7.000	6.800	6.950	30,830	-0.05(-0.71%)
Nov 27, 2009	7.300	7.300	6.980	7.000	21,757	-0.30(-4.11%)
Nov 25, 2009	7.440	7.440	7.050	7.300	15,170	-0.05(-0.68%)
Nov 24, 2009	7.568	7.568	7.190	7.350	9,296	-0.21(-2.78%)
Nov 23, 2009	7.600	7.772	7.542	7.560	15,894	+0.01(+0.13%)
Nov 20, 2009	7.650	7.690	7.410	7.550	5,202	-0.05(-0.66%)
Nov 19, 2009	7.760	7.780	7.480	7.600	29,462	-0.03(-0.39%)
Nov 18, 2009	7.310	7.980	7.060	7.630	29,491	-0.15(-1.93%)
Nov 17, 2009	7.710	7.900	7.670	7.780	39,843	+0.13(+1.70%)
Nov 16, 2009	7.500	7.750	7.440	7.650	91,098	+0.13(+1.73%)
Nov 13, 2009	7.590	7.600	7.420	7.520	27,376	+0.07(+0.94%)
Nov 12, 2009	7.800	7.800	7.400	7.450	41,661	-0.35(-4.49%)
Nov 11, 2009	8.000	8.000	7.800	7.800	4,845	-0.20(-2.50%)
Nov 10, 2009	8.220	8.300	7.850	8.000	19,175	-0.21(-2.56%)
Nov 09, 2009	8.160	8.420	8.090	8.210	15,065	+0.09(+1.11%)
Nov 06, 2009	8.070	8.170	8.070	8.120	3,100	-0.09(-1.10%)
Nov 05, 2009	8.370	8.500	8.210	8.210	32,093	-0.03(-0.36%)
Nov 04, 2009	8.100	8.400	8.100	8.240	4,958	+0.17(+2.11%)
Nov 03, 2009	7.730	8.070	7.690	8.070	35,421	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.