Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.30	17.77	16.68	16.79	128,364	-0.15(-0.89%)
Nov 27, 2015	17.60	17.60	16.80	16.94	15,831	-0.61(-3.48%)
Nov 25, 2015	17.68	17.55	17.55	17.55	88,000	-0.03(-0.17%)
Nov 24, 2015	17.85	18.44	17.14	17.58	105,691	-0.20(-1.12%)
Nov 23, 2015	20.07	20.50	16.02	17.78	308,912	-1.97(-9.97%)
Nov 20, 2015	19.49	20.24	19.20	19.75	274,157	+0.50(+2.60%)
Nov 19, 2015	19.63	19.63	18.61	19.25	86,473	-0.06(-0.31%)
Nov 18, 2015	18.78	19.75	18.78	19.31	158,942	+0.15(+0.78%)
Nov 17, 2015	19.94	19.96	18.74	19.16	87,430	-0.54(-2.74%)
Nov 16, 2015	19.50	19.76	19.25	19.70	93,594	+0.32(+1.65%)
Nov 13, 2015	19.20	19.48	19.04	19.38	54,257	+0.26(+1.36%)
Nov 12, 2015	18.68	19.35	18.39	19.12	70,316	+0.30(+1.59%)
Nov 11, 2015	18.46	19.00	18.41	18.82	71,374	+0.33(+1.78%)
Nov 10, 2015	18.07	18.58	17.70	18.49	77,552	+0.31(+1.71%)
Nov 09, 2015	17.99	18.30	17.98	18.18	51,511	+0.24(+1.34%)
Nov 06, 2015	18.00	18.00	17.63	17.94	27,470	+0.10(+0.56%)
Nov 05, 2015	17.90	18.00	17.44	17.84	48,403	-0.05(-0.28%)
Nov 04, 2015	17.29	18.05	17.29	17.89	44,540	+0.48(+2.76%)
Nov 03, 2015	17.65	17.98	16.67	17.41	148,977	-0.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.