Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.500 5.538 5.290 5.290 34,300 -0.09(-1.67%)
Nov 27, 2019 5.150 5.437 5.130 5.380 145,700 +0.26(+5.08%)
Nov 26, 2019 4.980 5.120 4.933 5.120 135,904 +0.00(+0.00%)
Nov 25, 2019 5.280 5.600 5.100 5.120 92,106 -0.08(-1.54%)
Nov 22, 2019 5.130 5.280 5.030 5.200 211,800 +0.19(+3.79%)
Nov 21, 2019 5.130 5.360 4.880 5.010 149,566 -0.03(-0.60%)
Nov 20, 2019 4.920 5.090 4.800 5.040 175,134 +0.26(+5.44%)
Nov 19, 2019 4.630 4.870 4.450 4.780 137,104 +0.25(+5.52%)
Nov 18, 2019 4.430 4.530 4.250 4.530 53,557 +0.23(+5.35%)
Nov 15, 2019 4.490 4.500 4.200 4.300 174,400 +0.05(+1.18%)
Nov 14, 2019 4.650 4.650 4.160 4.250 150,821 -0.34(-7.41%)
Nov 13, 2019 4.660 4.780 4.500 4.590 79,515 -0.18(-3.77%)
Nov 12, 2019 4.790 4.900 4.710 4.770 60,264 -0.06(-1.24%)
Nov 11, 2019 4.960 5.000 4.770 4.830 73,098 -0.13(-2.62%)
Nov 08, 2019 5.160 5.290 4.900 4.960 64,300 -0.26(-4.98%)
Nov 07, 2019 5.110 5.430 5.110 5.220 46,239 +0.06(+1.16%)
Nov 06, 2019 5.530 5.530 5.102 5.160 63,153 -0.26(-4.80%)
Nov 05, 2019 5.510 5.707 5.330 5.420 63,908 -0.13(-2.34%)
Nov 04, 2019 5.450 5.670 5.440 5.550 111,017 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.