Indicators

Discover Financial Services (NY: DFS )

124.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.75	10.85	10.75	10.81	19,874	+0.11(+1.00%)
Nov 26, 2003	10.94	10.97	10.68	10.70	61,716	-0.16(-1.48%)
Nov 25, 2003	10.94	10.94	10.83	10.86	72,961	+0.00(+0.00%)
Nov 24, 2003	10.80	10.94	10.80	10.86	60,016	+0.09(+0.85%)
Nov 21, 2003	10.81	10.81	10.75	10.77	22,882	+0.01(+0.07%)
Nov 20, 2003	10.71	10.78	10.65	10.76	51,125	+0.19(+1.81%)
Nov 19, 2003	10.59	10.77	10.40	10.57	37,134	-0.02(-0.22%)
Nov 18, 2003	10.82	10.82	10.59	10.59	33,734	-0.19(-1.77%)
Nov 17, 2003	10.52	10.85	10.44	10.78	29,812	+0.00(+0.00%)
Nov 14, 2003	10.94	10.94	10.78	10.78	27,327	-0.14(-1.26%)
Nov 13, 2003	11.01	11.01	10.84	10.92	32,165	-0.14(-1.24%)
Nov 12, 2003	10.86	11.10	10.82	11.06	76,622	+0.20(+1.83%)
Nov 11, 2003	10.60	10.89	10.60	10.86	56,486	+0.24(+2.31%)
Nov 10, 2003	10.52	10.69	10.52	10.62	38,703	+0.10(+0.95%)
Nov 07, 2003	10.52	10.70	10.50	10.52	24,189	-0.19(-1.79%)
Nov 06, 2003	10.71	10.71	10.71	10.71	67,600	+0.04(+0.36%)
Nov 05, 2003	10.85	10.69	10.62	10.67	45,241	+0.04(+0.36%)
Nov 04, 2003	10.85	10.85	10.62	10.63	83,291	-0.27(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.