Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.54	42.79	42.37	42.47	1,415,260	+0.02(+0.06%)
Nov 27, 2013	42.44	42.55	42.07	42.45	2,330,359	+0.18(+0.43%)
Nov 26, 2013	42.50	42.58	42.11	42.26	3,519,579	-0.14(-0.34%)
Nov 25, 2013	41.95	42.54	41.83	42.41	3,301,150	+0.65(+1.56%)
Nov 22, 2013	41.75	41.83	41.45	41.75	2,401,965	+0.15(+0.36%)
Nov 21, 2013	41.20	41.62	40.90	41.60	3,111,618	+0.57(+1.38%)
Nov 20, 2013	41.36	41.51	40.97	41.04	1,907,140	-0.15(-0.37%)
Nov 19, 2013	41.31	41.62	41.09	41.19	2,930,410	-0.19(-0.46%)
Nov 18, 2013	41.83	41.98	41.24	41.38	3,083,288	-0.37(-0.88%)
Nov 15, 2013	41.32	41.75	41.24	41.75	3,803,565	+0.53(+1.30%)
Nov 14, 2013	40.64	41.24	40.61	41.21	3,276,739	+0.64(+1.57%)
Nov 12, 2013	41.31	41.42	40.43	40.58	8,240,096	-0.96(-2.30%)
Nov 11, 2013	41.71	41.81	41.36	41.53	3,421,147	-0.11(-0.27%)
Nov 08, 2013	41.56	41.69	41.18	41.64	4,463,767	+0.18(+0.42%)
Nov 07, 2013	42.04	42.17	41.47	41.47	4,609,648	-0.48(-1.14%)
Nov 06, 2013	41.65	42.03	41.48	41.95	3,974,788	+0.57(+1.39%)
Nov 05, 2013	41.41	41.69	41.01	41.37	3,033,738	-0.24(-0.57%)
Nov 04, 2013	41.94	42.02	41.49	41.61	2,738,167	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.