Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

29.31 -0.03 (-0.11%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.47	41.59	41.41	41.48	740,147	-0.05(-0.11%)
Nov 27, 2020	41.37	41.53	41.37	41.52	666,136	+0.36(+0.88%)
Nov 25, 2020	41.29	41.44	41.13	41.16	947,382	-0.11(-0.26%)
Nov 24, 2020	41.46	41.47	41.22	41.27	3,868,044	-0.38(-0.91%)
Nov 23, 2020	41.66	41.70	41.53	41.65	1,080,784	-0.18(-0.43%)
Nov 20, 2020	41.58	41.84	41.57	41.83	966,036	+0.35(+0.85%)
Nov 19, 2020	41.47	41.65	41.42	41.48	776,651	+0.21(+0.51%)
Nov 18, 2020	41.33	41.35	41.04	41.27	1,113,195	+0.10(+0.24%)
Nov 17, 2020	41.15	41.25	41.11	41.17	696,740	+0.27(+0.66%)
Nov 16, 2020	40.90	41.03	40.87	40.90	809,121	-0.10(-0.24%)
Nov 13, 2020	41.04	41.09	40.95	41.00	971,444	-0.06(-0.15%)
Nov 12, 2020	40.69	41.07	40.65	41.06	2,883,844	+0.63(+1.57%)
Nov 11, 2020	40.21	40.46	40.21	40.42	2,284,965	+0.14(+0.36%)
Nov 10, 2020	40.19	40.41	40.15	40.28	2,051,045	-0.22(-0.54%)
Nov 09, 2020	40.47	40.50	40.13	40.50	2,845,603	-0.83(-2.02%)
Nov 06, 2020	41.36	41.44	41.20	41.33	594,390	-0.47(-1.13%)
Nov 05, 2020	41.86	41.90	41.61	41.80	1,026,835	+0.07(+0.17%)
Nov 04, 2020	41.87	42.01	41.61	41.73	2,081,387	+0.84(+2.06%)
Nov 03, 2020	40.94	40.96	40.73	40.89	645,899	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.