Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.99 -0.26 (-0.31%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.68	17.77	17.68	17.73	9,893	+0.08(+0.44%)
Nov 26, 2003	17.54	17.68	17.54	17.66	89,945	+0.09(+0.51%)
Nov 25, 2003	17.51	17.61	17.51	17.57	26,983	+0.20(+1.13%)
Nov 24, 2003	17.19	17.19	17.19	17.37	9,893	+0.33(+1.95%)
Nov 21, 2003	17.06	17.08	17.04	17.04	6,296	-0.03(-0.16%)
Nov 20, 2003	17.10	17.10	17.10	17.07	6,296	+0.09(+0.56%)
Nov 19, 2003	16.97	16.97	16.97	16.97	899	-0.06(-0.37%)
Nov 18, 2003	17.23	17.23	17.03	17.03	4,497	+0.03(+0.16%)
Nov 17, 2003	17.00	17.01	16.95	17.01	44,972	-0.28(-1.61%)
Nov 14, 2003	17.53	17.53	17.29	17.29	20,687	-0.07(-0.38%)
Nov 13, 2003	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Nov 12, 2003	17.30	17.35	17.30	17.35	43,173	+0.25(+1.48%)
Nov 11, 2003	17.09	17.10	17.09	17.10	11,692	-0.18(-1.06%)
Nov 10, 2003	17.27	17.28	17.27	17.28	12,592	-0.14(-0.82%)
Nov 07, 2003	17.48	17.48	17.42	17.42	92,643	+0.06(+0.32%)
Nov 06, 2003	17.24	17.37	17.24	17.37	2,698	+0.07(+0.39%)
Nov 05, 2003	17.30	17.30	17.30	17.30	4,497	+0.00(+0.00%)
Nov 04, 2003	17.30	17.30	17.30	17.30	4,497	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.