Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.72 -0.53 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.19	59.22	58.83	58.89	57,343	-0.46(-0.77%)
Nov 27, 2019	59.27	59.39	59.17	59.35	114,468	+0.26(+0.43%)
Nov 26, 2019	59.17	59.51	58.99	59.09	118,692	-0.11(-0.19%)
Nov 25, 2019	58.10	59.33	58.00	59.20	134,146	+1.39(+2.41%)
Nov 22, 2019	57.89	57.98	57.59	57.81	275,595	+0.16(+0.27%)
Nov 21, 2019	58.10	58.10	57.45	57.65	125,281	-0.34(-0.59%)
Nov 20, 2019	58.17	58.46	57.72	57.99	134,392	-0.36(-0.61%)
Nov 19, 2019	58.60	58.60	58.20	58.35	101,046	-0.05(-0.09%)
Nov 18, 2019	58.58	58.58	58.25	58.40	110,246	-0.28(-0.47%)
Nov 15, 2019	58.89	58.89	58.42	58.68	105,092	+0.17(+0.30%)
Nov 14, 2019	58.48	58.84	58.39	58.50	93,336	-0.04(-0.06%)
Nov 13, 2019	58.61	58.70	58.29	58.54	116,718	-0.44(-0.75%)
Nov 12, 2019	59.04	59.30	58.88	58.98	278,674	+0.04(+0.06%)
Nov 11, 2019	58.77	59.05	58.68	58.94	94,762	-0.23(-0.39%)
Nov 08, 2019	59.07	59.27	58.85	59.17	120,791	-0.04(-0.06%)
Nov 07, 2019	59.50	59.69	59.01	59.21	253,422	+0.25(+0.42%)
Nov 06, 2019	59.18	59.20	58.78	58.96	179,340	-0.23(-0.39%)
Nov 05, 2019	59.07	59.72	59.07	59.19	138,276	+0.19(+0.33%)
Nov 04, 2019	58.85	59.05	58.67	59.00	332,502	+0.62(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.