Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.89	22.92	22.89	22.91	5,875	+0.03(+0.12%)
Nov 27, 2020	22.87	22.88	22.85	22.88	4,618	+0.05(+0.23%)
Nov 25, 2020	22.85	22.86	22.83	22.83	5,181	-0.00(-0.01%)
Nov 24, 2020	22.86	22.86	22.81	22.83	28,879	-0.04(-0.18%)
Nov 23, 2020	22.84	22.90	22.82	22.88	9,359	+0.00(+0.01%)
Nov 20, 2020	22.85	22.87	22.85	22.87	6,308	+0.03(+0.14%)
Nov 19, 2020	22.82	22.86	22.81	22.84	23,184	+0.07(+0.31%)
Nov 18, 2020	22.78	22.79	22.76	22.77	23,484	+0.02(+0.08%)
Nov 17, 2020	22.75	22.77	22.73	22.75	51,105	+0.03(+0.14%)
Nov 16, 2020	22.69	22.72	22.69	22.72	15,407	+0.01(+0.06%)
Nov 13, 2020	22.72	22.73	22.70	22.71	21,403	+0.01(+0.03%)
Nov 12, 2020	22.66	22.71	22.65	22.70	8,728	+0.09(+0.38%)
Nov 11, 2020	22.57	22.66	22.57	22.61	10,345	+0.03(+0.14%)
Nov 10, 2020	22.62	22.63	22.58	22.58	9,941	-0.05(-0.24%)
Nov 09, 2020	22.62	22.73	22.62	22.64	7,956	-0.14(-0.62%)
Nov 06, 2020	22.76	22.80	22.76	22.78	10,814	-0.05(-0.23%)
Nov 05, 2020	22.79	22.83	22.78	22.83	13,541	+0.07(+0.31%)
Nov 04, 2020	22.69	22.76	22.69	22.76	11,509	+0.20(+0.87%)
Nov 03, 2020	22.58	22.60	22.56	22.57	10,634	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.