Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.869	9.892	9.833	9.869	35,793	-0.02(-0.23%)
Nov 27, 2002	9.966	9.966	9.856	9.892	90,138	-0.05(-0.46%)
Nov 26, 2002	9.961	9.961	9.851	9.938	85,773	-0.00(-0.05%)
Nov 25, 2002	9.888	10.06	9.888	9.943	110,435	+0.15(+1.50%)
Nov 22, 2002	9.668	9.874	9.571	9.796	275,653	+0.15(+1.57%)
Nov 21, 2002	9.966	10.47	9.278	9.645	628,131	-0.27(-2.77%)
Nov 20, 2002	10.79	10.79	9.649	9.920	356,843	-0.91(-8.42%)
Nov 19, 2002	10.73	10.83	10.63	10.83	114,800	+0.11(+1.03%)
Nov 18, 2002	10.70	10.72	10.62	10.72	73,987	+0.07(+0.64%)
Nov 15, 2002	10.69	10.70	10.59	10.65	76,606	-0.04(-0.39%)
Nov 14, 2002	10.65	10.72	10.64	10.69	71,368	+0.02(+0.21%)
Nov 13, 2002	10.78	10.78	10.56	10.67	62,202	-0.07(-0.68%)
Nov 12, 2002	10.59	10.80	10.49	10.74	110,217	+0.04(+0.34%)
Nov 11, 2002	10.70	10.83	10.55	10.71	91,447	-0.15(-1.39%)
Nov 08, 2002	10.86	11.03	10.86	10.86	73,332	-0.02(-0.17%)
Nov 07, 2002	10.83	10.90	10.73	10.88	65,039	+0.08(+0.76%)
Nov 06, 2002	11.11	11.11	10.78	10.79	151,903	-0.49(-4.31%)
Nov 05, 2002	11.23	11.33	11.07	11.28	123,312	+0.08(+0.70%)
Nov 04, 2002	11.11	11.21	11.00	11.20	126,586	+0.17(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.