Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.77 37.58 36.55 37.49 305,014 +0.66(+1.79%)
Nov 29, 2017 36.93 37.01 36.42 36.83 305,031 -0.16(-0.43%)
Nov 28, 2017 37.32 37.32 36.84 36.99 265,664 -0.25(-0.67%)
Nov 27, 2017 37.54 37.62 37.18 37.24 175,592 -0.39(-1.04%)
Nov 24, 2017 37.43 37.67 37.05 37.63 105,559 +0.21(+0.56%)
Nov 22, 2017 37.18 37.54 36.78 37.43 211,969 +0.25(+0.67%)
Nov 21, 2017 37.39 37.49 37.12 37.17 271,486 -0.18(-0.49%)
Nov 20, 2017 37.39 37.58 36.79 37.36 348,214 +0.19(+0.52%)
Nov 17, 2017 37.39 37.48 36.99 37.17 365,604 -0.20(-0.54%)
Nov 16, 2017 37.52 37.65 37.08 37.37 175,114 -0.14(-0.38%)
Nov 15, 2017 37.37 37.62 37.17 37.51 167,156 +0.14(+0.38%)
Nov 14, 2017 37.44 37.53 37.17 37.37 132,668 -0.17(-0.45%)
Nov 13, 2017 37.33 37.86 37.33 37.53 225,504 +0.00(+0.00%)
Nov 10, 2017 37.00 37.63 37.00 37.53 211,870 +0.53(+1.44%)
Nov 09, 2017 38.42 38.42 36.75 37.00 337,141 -0.73(-1.93%)
Nov 08, 2017 37.93 38.29 37.65 37.73 266,540 +0.02(+0.04%)
Nov 07, 2017 37.57 38.32 37.35 37.71 418,922 +0.29(+0.77%)
Nov 06, 2017 37.17 37.49 36.95 37.42 246,632 +0.45(+1.22%)
Nov 03, 2017 36.77 37.26 36.67 36.97 171,278 +0.16(+0.44%)
Nov 02, 2017 37.21 37.21 36.53 36.81 178,065 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.