Indicators

Emerald Expositions Events Inc (NY: EEX )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.630	4.640	4.210	4.260	259,682	-0.38(-8.19%)
Nov 27, 2020	4.650	4.700	4.600	4.640	112,500	-0.12(-2.52%)
Nov 25, 2020	5.110	5.120	4.450	4.760	357,600	-0.47(-8.99%)
Nov 24, 2020	4.500	5.340	4.500	5.230	606,203	+0.84(+19.13%)
Nov 23, 2020	4.190	4.459	4.150	4.390	309,147	+0.37(+9.20%)
Nov 20, 2020	3.840	4.030	3.790	4.020	362,600	+0.36(+9.84%)
Nov 19, 2020	3.760	3.810	3.570	3.660	159,653	+0.00(+0.00%)
Nov 18, 2020	3.640	4.050	3.580	3.660	513,541	+0.13(+3.68%)
Nov 17, 2020	3.590	3.930	3.500	3.530	400,551	+0.18(+5.37%)
Nov 16, 2020	3.330	3.450	3.310	3.350	294,042	+0.23(+7.37%)
Nov 13, 2020	3.100	3.190	3.000	3.120	172,200	+0.05(+1.63%)
Nov 12, 2020	3.020	3.180	2.990	3.070	219,695	+0.01(+0.33%)
Nov 11, 2020	3.100	3.100	3.010	3.060	126,688	-0.02(-0.65%)
Nov 10, 2020	3.040	3.130	2.955	3.080	138,903	+0.09(+3.01%)
Nov 09, 2020	3.100	3.220	2.910	2.990	982,943	+0.44(+17.25%)
Nov 06, 2020	2.680	2.680	2.520	2.550	164,100	-0.13(-4.85%)
Nov 05, 2020	2.520	2.720	2.520	2.680	123,478	+0.21(+8.50%)
Nov 04, 2020	2.530	2.580	2.470	2.470	118,822	-0.07(-2.76%)
Nov 03, 2020	2.620	2.840	2.530	2.540	239,843	-0.22(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.