Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.990 +0.120 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.050 4.095 3.720 3.950 172,699 -0.11(-2.71%)
Nov 29, 2021 4.110 4.120 3.952 4.060 142,906 -0.01(-0.25%)
Nov 26, 2021 4.120 4.120 4.000 4.070 64,123 -0.23(-5.35%)
Nov 24, 2021 4.250 4.315 4.180 4.300 35,012 +0.05(+1.18%)
Nov 23, 2021 4.070 4.270 4.070 4.250 57,297 +0.21(+5.20%)
Nov 22, 2021 4.210 4.288 4.040 4.040 84,056 -0.14(-3.35%)
Nov 19, 2021 4.300 4.310 4.150 4.180 93,158 -0.03(-0.71%)
Nov 18, 2021 4.450 4.240 4.170 4.210 93,469 -0.23(-5.18%)
Nov 17, 2021 4.420 4.520 4.170 4.440 115,753 -0.04(-0.89%)
Nov 16, 2021 4.570 4.710 4.380 4.480 68,608 -0.15(-3.24%)
Nov 15, 2021 4.710 4.780 4.490 4.630 108,241 -0.09(-1.91%)
Nov 12, 2021 4.780 4.840 4.710 4.720 46,817 -0.06(-1.26%)
Nov 11, 2021 4.900 4.905 4.740 4.780 46,321 -0.11(-2.25%)
Nov 10, 2021 5.000 4.890 91,258 -0.13(-2.59%)
Nov 09, 2021 5.000 5.050 4.910 5.020 62,551 -0.01(-0.20%)
Nov 08, 2021 5.040 5.100 5.010 5.030 60,182 +0.03(+0.60%)
Nov 05, 2021 4.820 5.010 4.820 5.000 181,788 +0.24(+5.04%)
Nov 04, 2021 4.740 4.780 4.711 4.760 79,371 +0.02(+0.42%)
Nov 03, 2021 4.700 4.840 4.645 4.740 103,909 +0.03(+0.64%)
Nov 02, 2021 4.740 4.810 4.520 4.710 67,168 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.