Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.91 +0.33 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.63	26.63	26.49	26.54	16,000	-0.34(-1.28%)
Nov 27, 2019	26.84	26.90	26.79	26.88	16,100	+0.12(+0.45%)
Nov 26, 2019	26.74	26.76	26.74	26.76	278	-0.00(-0.01%)
Nov 25, 2019	26.78	26.83	26.63	26.76	7,572	+0.27(+1.02%)
Nov 22, 2019	26.47	26.50	26.47	26.49	1,100	+0.08(+0.29%)
Nov 21, 2019	26.38	26.42	26.35	26.42	1,102	-0.09(-0.36%)
Nov 20, 2019	26.55	26.67	26.46	26.51	42,771	-0.15(-0.57%)
Nov 19, 2019	26.79	26.79	26.63	26.66	3,497	-0.03(-0.11%)
Nov 18, 2019	26.67	26.72	26.67	26.69	1,218	-0.06(-0.23%)
Nov 15, 2019	26.74	26.75	26.74	26.75	900	+0.23(+0.87%)
Nov 14, 2019	26.41	26.53	26.41	26.52	2,001	-0.04(-0.14%)
Nov 13, 2019	26.54	26.56	26.54	26.56	5,127	-0.22(-0.83%)
Nov 12, 2019	26.81	26.87	26.76	26.78	5,152	+0.06(+0.21%)
Nov 11, 2019	26.53	26.76	26.53	26.72	827	-0.09(-0.33%)
Nov 08, 2019	26.80	26.82	26.77	26.81	4,700	-0.07(-0.27%)
Nov 07, 2019	26.89	26.95	26.86	26.89	6,238	+0.19(+0.70%)
Nov 06, 2019	26.75	26.75	26.70	26.70	800	-0.08(-0.29%)
Nov 05, 2019	26.77	26.81	26.72	26.78	2,370	-0.01(-0.04%)
Nov 04, 2019	26.71	26.83	26.70	26.79	13,465	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.