Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.58	39.64	38.18	38.58	6,972	-0.30(-0.77%)
Nov 29, 2017	39.99	40.41	37.70	38.88	10,516	-1.42(-3.52%)
Nov 28, 2017	39.91	40.30	39.91	40.30	2,448	+0.20(+0.50%)
Nov 27, 2017	40.49	40.58	39.60	40.10	4,245	-1.99(-4.73%)
Nov 24, 2017	41.42	42.09	41.42	42.09	1,074	+2.19(+5.49%)
Nov 22, 2017	39.37	40.28	39.22	39.90	4,741	+1.77(+4.64%)
Nov 21, 2017	37.39	38.55	37.39	38.13	6,261	+1.57(+4.29%)
Nov 20, 2017	36.72	36.80	36.42	36.56	3,255	-1.08(-2.87%)
Nov 17, 2017	36.59	37.64	36.38	37.64	2,900	+2.51(+7.14%)
Nov 16, 2017	35.46	35.95	35.06	35.13	10,295	-0.14(-0.40%)
Nov 15, 2017	35.10	35.63	34.92	35.27	3,619	-0.53(-1.48%)
Nov 14, 2017	37.32	37.32	35.24	35.80	6,281	-2.65(-6.89%)
Nov 13, 2017	38.74	38.74	37.67	38.45	1,414	-0.05(-0.13%)
Nov 10, 2017	39.09	39.09	38.50	38.50	979	-0.45(-1.16%)
Nov 09, 2017	39.47	39.47	38.95	38.95	1,985	+0.57(+1.49%)
Nov 08, 2017	38.69	38.82	38.38	38.38	2,234	-1.05(-2.66%)
Nov 07, 2017	39.26	39.72	38.70	39.43	2,629	-0.09(-0.23%)
Nov 06, 2017	36.49	39.52	36.49	39.52	7,810	+5.82(+17.27%)
Nov 02, 2017		33.70	33.70	33.70	103	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.