Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.575	6.575	6.442	6.486	30,526	+0.01(+0.11%)
Nov 27, 2019	6.560	6.641	6.376	6.479	175,830	-0.08(-1.24%)
Nov 26, 2019	6.523	6.560	6.471	6.560	145,373	+0.07(+1.14%)
Nov 25, 2019	6.508	6.523	6.449	6.486	63,190	+0.01(+0.11%)
Nov 22, 2019	6.597	6.597	6.464	6.479	101,075	-0.10(-1.46%)
Nov 21, 2019	6.530	6.589	6.523	6.575	25,233	+0.04(+0.56%)
Nov 20, 2019	6.678	6.678	6.427	6.538	96,575	-0.12(-1.77%)
Nov 19, 2019	6.688	6.712	6.589	6.656	51,483	-0.04(-0.66%)
Nov 18, 2019	6.715	6.729	6.656	6.700	23,419	-0.02(-0.33%)
Nov 15, 2019	6.707	6.729	6.693	6.722	14,381	+0.02(+0.33%)
Nov 14, 2019	6.693	6.700	6.604	6.700	47,734	-0.01(-0.11%)
Nov 13, 2019	6.803	6.803	6.678	6.707	90,958	-0.08(-1.19%)
Nov 12, 2019	6.796	6.799	6.766	6.788	31,640	-0.01(-0.22%)
Nov 11, 2019	6.796	6.803	6.785	6.803	13,245	+0.01(+0.11%)
Nov 08, 2019	6.744	6.803	6.744	6.796	26,320	+0.02(+0.33%)
Nov 07, 2019	6.796	6.796	6.754	6.774	15,634	+0.00(+0.00%)
Nov 06, 2019	6.744	6.778	6.744	6.774	16,325	+0.03(+0.48%)
Nov 05, 2019	6.800	6.837	6.741	6.741	62,202	-0.07(-1.08%)
Nov 04, 2019	6.822	6.822	6.762	6.815	32,335	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.