Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.050 8.050 7.939 8.024 54,947 +0.00(+0.00%)
Nov 29, 2021 7.922 8.024 7.914 8.024 49,694 +0.12(+1.54%)
Nov 26, 2021 7.863 7.973 7.860 7.903 7,447 -0.02(-0.25%)
Nov 24, 2021 7.854 7.965 7.854 7.922 39,254 +0.01(+0.11%)
Nov 23, 2021 7.905 7.965 7.863 7.914 73,626 +0.04(+0.54%)
Nov 22, 2021 7.990 8.033 7.846 7.871 70,775 -0.14(-1.70%)
Nov 19, 2021 8.067 8.067 7.990 8.007 62,378 -0.08(-0.95%)
Nov 18, 2021 8.092 8.101 8.075 8.084 85,809 -0.07(-0.83%)
Nov 17, 2021 8.109 8.152 8.084 8.152 24,025 +0.05(+0.63%)
Nov 16, 2021 8.118 8.118 8.084 8.101 38,097 -0.02(-0.21%)
Nov 15, 2021 8.109 8.118 8.096 8.118 7,570 -0.03(-0.42%)
Nov 12, 2021 8.109 8.152 8.067 8.152 24,801 +0.06(+0.73%)
Nov 11, 2021 8.126 8.126 8.084 8.092 36,295 -0.03(-0.42%)
Nov 10, 2021 8.118 8.126 19,338 +0.00(+0.00%)
Nov 09, 2021 8.126 8.126 8.113 8.126 5,411 -0.03(-0.42%)
Nov 08, 2021 8.160 8.168 8.122 8.160 17,138 +0.03(+0.42%)
Nov 05, 2021 8.101 8.185 8.069 8.126 34,304 +0.02(+0.22%)
Nov 04, 2021 8.055 8.109 8.055 8.109 13,473 +0.01(+0.10%)
Nov 03, 2021 8.059 8.101 8.042 8.101 10,784 +0.04(+0.53%)
Nov 02, 2021 8.084 8.084 8.059 8.059 23,613 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.