Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.05 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.17	33.17	32.90	33.13	38,000	-0.15(-0.46%)
Nov 27, 2020	33.24	33.30	33.19	33.28	7,162	+0.12(+0.37%)
Nov 25, 2020	33.12	33.15	33.05	33.15	22,434	-0.04(-0.11%)
Nov 24, 2020	32.96	33.22	32.96	33.19	211,126	+0.38(+1.16%)
Nov 23, 2020	32.76	32.86	32.57	32.81	28,786	+0.22(+0.67%)
Nov 20, 2020	32.80	32.80	32.58	32.59	12,112	-0.14(-0.44%)
Nov 19, 2020	32.52	32.77	32.41	32.74	20,641	+0.16(+0.50%)
Nov 18, 2020	32.95	33.00	32.58	32.58	35,309	-0.36(-1.10%)
Nov 17, 2020	32.93	33.04	32.76	32.94	30,107	-0.15(-0.46%)
Nov 16, 2020	33.02	33.09	32.85	33.09	146,303	+0.37(+1.13%)
Nov 13, 2020	32.51	32.77	32.48	32.72	138,186	+0.44(+1.35%)
Nov 12, 2020	32.52	32.55	32.09	32.28	65,774	-0.30(-0.93%)
Nov 11, 2020	32.52	32.64	32.47	32.58	32,245	+0.26(+0.79%)
Nov 10, 2020	32.40	32.44	32.19	32.33	29,195	-0.04(-0.12%)
Nov 09, 2020	33.25	33.31	32.36	32.37	52,525	+0.22(+0.68%)
Nov 06, 2020	32.04	32.24	32.02	32.15	85,523	+0.08(+0.24%)
Nov 05, 2020	32.02	32.25	31.96	32.07	58,608	+0.51(+1.62%)
Nov 04, 2020	31.27	31.94	31.19	31.56	21,524	+0.66(+2.12%)
Nov 03, 2020	30.73	31.03	30.70	30.90	21,390	+0.55(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.