Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.63	19.63	19.63	19.63	0	+0.06(+0.31%)
Nov 27, 2013	19.31	19.57	19.31	19.57	2,940	+0.01(+0.03%)
Nov 26, 2013	19.56	19.56	19.56	19.56	1,000	+0.24(+1.23%)
Nov 25, 2013	19.00	19.44	19.00	19.33	1,000	+0.18(+0.92%)
Nov 22, 2013	19.34	19.37	19.15	19.15	13,300	-0.19(-0.98%)
Nov 19, 2013	19.39	19.34	19.34	19.34	4,200	-0.27(-1.38%)
Nov 15, 2013	19.61	19.61	19.61	19.61	16,700	+0.11(+0.56%)
Nov 14, 2013	19.53	19.53	19.50	19.50	200	-0.28(-1.42%)
Nov 12, 2013	19.78	19.78	19.78	19.78	600	+2.08(+11.75%)
Nov 11, 2013	19.70	29.29	17.70	17.70	13,879	-1.90(-9.69%)
Nov 07, 2013	20.78	19.60	19.60	19.60	3,900	-0.01(-0.05%)
Nov 05, 2013	19.69	19.61	19.61	19.61	14,200	+0.03(+0.15%)
Nov 04, 2013	19.56	19.59	19.56	19.58	38,700	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.