Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.03	31.03	30.98	30.98	1,986	-0.33(-1.05%)
Nov 27, 2020	31.19	31.31	31.18	31.31	4,430	+0.18(+0.58%)
Nov 25, 2020	31.09	31.27	31.01	31.13	8,650	-0.20(-0.64%)
Nov 24, 2020	30.82	31.36	30.82	31.33	12,546	+0.72(+2.35%)
Nov 23, 2020	30.60	30.81	30.48	30.61	7,315	+0.16(+0.53%)
Nov 20, 2020	30.51	30.63	30.45	30.45	13,187	-0.23(-0.74%)
Nov 19, 2020	30.49	30.67	30.46	30.67	5,083	+0.05(+0.15%)
Nov 18, 2020	30.98	31.00	30.63	30.63	2,329	-0.27(-0.88%)
Nov 17, 2020	30.76	31.00	30.74	30.90	3,589	-0.29(-0.94%)
Nov 16, 2020	30.64	31.19	30.64	31.19	11,599	+0.49(+1.61%)
Nov 13, 2020	30.31	30.70	30.28	30.70	9,283	+0.57(+1.90%)
Nov 12, 2020	30.33	30.40	29.98	30.13	42,491	-0.25(-0.82%)
Nov 11, 2020	30.42	30.52	30.35	30.38	5,964	+0.01(+0.03%)
Nov 10, 2020	30.25	30.39	30.25	30.37	8,612	+0.08(+0.25%)
Nov 09, 2020	31.08	31.11	30.25	30.29	5,010	+0.65(+2.21%)
Nov 06, 2020	29.53	29.76	29.53	29.64	46,841	-0.07(-0.22%)
Nov 05, 2020	29.25	29.84	29.25	29.71	12,722	+0.48(+1.65%)
Nov 04, 2020	29.01	29.57	28.94	29.22	5,929	+0.65(+2.26%)
Nov 03, 2020	28.56	28.68	28.42	28.58	8,337	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.