Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.850 -0.050 (-1.72%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.910 3.130 2.899 3.110 54,741 +0.40(+14.76%)
Nov 29, 2022 2.540 2.830 2.540 2.710 12,847 +0.14(+5.45%)
Nov 28, 2022 2.627 2.697 2.550 2.570 48,525 -0.15(-5.51%)
Nov 25, 2022 2.700 2.860 2.655 2.720 5,161 +0.02(+0.74%)
Nov 23, 2022 2.820 2.830 2.620 2.700 9,096 -0.08(-2.88%)
Nov 22, 2022 2.720 2.840 2.720 2.780 2,286 +0.00(+0.00%)
Nov 21, 2022 2.640 2.780 2.640 2.780 6,350 +0.06(+2.21%)
Nov 18, 2022 2.720 2.848 2.710 2.720 16,537 -0.07(-2.51%)
Nov 17, 2022 2.750 2.999 2.710 2.790 11,431 +0.04(+1.45%)
Nov 16, 2022 2.770 2.850 2.671 2.750 16,935 -0.08(-2.83%)
Nov 15, 2022 2.900 3.000 2.830 2.830 20,973 +0.08(+2.91%)
Nov 14, 2022 2.890 2.940 2.740 2.750 41,858 -0.12(-4.18%)
Nov 11, 2022 2.580 2.930 2.580 2.870 38,219 +0.32(+12.55%)
Nov 10, 2022 2.570 2.590 2.530 2.550 14,225 +0.07(+2.82%)
Nov 09, 2022 2.500 2.520 2.400 2.480 7,820 -0.03(-1.20%)
Nov 08, 2022 2.650 2.650 2.510 2.510 15,819 -0.09(-3.46%)
Nov 07, 2022 2.630 2.670 2.540 2.600 16,500 -0.05(-1.89%)
Nov 04, 2022 2.720 2.780 2.620 2.650 19,418 +0.03(+1.15%)
Nov 03, 2022 2.500 2.658 2.398 2.620 9,884 +0.11(+4.38%)
Nov 02, 2022 2.500 2.663 2.460 2.510 48,394 +0.05(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.