Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.20	100.49	94.06	96.42	6,931,497	-2.97(-2.99%)
Nov 27, 2020	97.41	100.18	96.54	99.39	1,396,500	+3.32(+3.46%)
Nov 25, 2020	95.46	97.20	94.54	96.07	941,600	+1.16(+1.22%)
Nov 24, 2020	96.74	97.40	94.44	94.91	882,925	-1.53(-1.59%)
Nov 23, 2020	96.38	97.58	95.84	96.44	769,238	+0.26(+0.27%)
Nov 20, 2020	96.83	97.59	96.00	96.18	731,500	-1.17(-1.20%)
Nov 19, 2020	99.22	100.00	94.82	97.35	990,712	+0.66(+0.68%)
Nov 18, 2020	97.56	98.56	96.44	96.69	602,536	-0.44(-0.45%)
Nov 17, 2020	94.78	97.41	94.78	97.13	451,233	+2.21(+2.33%)
Nov 16, 2020	95.56	96.41	93.96	94.92	707,771	-0.94(-0.98%)
Nov 13, 2020	97.01	97.17	93.91	95.86	653,200	-0.51(-0.53%)
Nov 12, 2020	97.08	99.24	95.73	96.37	1,400,296	-0.63(-0.65%)
Nov 11, 2020	95.89	98.53	94.04	97.00	1,216,272	+2.35(+2.48%)
Nov 10, 2020	93.20	95.85	91.10	94.65	1,370,369	+0.38(+0.40%)
Nov 09, 2020	95.00	97.95	93.10	94.27	2,690,535	+0.25(+0.27%)
Nov 06, 2020	87.99	94.82	85.14	94.02	2,519,100	+2.98(+3.27%)
Nov 05, 2020	93.19	93.90	90.50	91.04	1,359,782	-0.88(-0.96%)
Nov 04, 2020	89.81	93.43	88.69	91.92	927,942	+4.72(+5.41%)
Nov 03, 2020	86.60	87.85	85.37	87.20	959,476	+3.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.