Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.620	9.660	9.620	9.620	1,200	-0.03(-0.31%)
Nov 29, 2018	9.660	9.666	9.610	9.650	153,250	+0.00(+0.00%)
Nov 26, 2018		9.650	9.650	9.650	0	+0.03(+0.31%)
Nov 23, 2018	9.610	9.620	9.610	9.620	100,400	-0.02(-0.21%)
Nov 19, 2018		9.640	9.640	9.640	0	+0.00(+0.00%)
Nov 16, 2018	9.750	9.750	9.630	9.640	118,300	+0.01(+0.10%)
Nov 14, 2018		9.630	9.630	9.630	0	+0.00(+0.00%)
Nov 13, 2018	9.640	9.700	9.600	9.630	31,140	+0.00(+0.00%)
Nov 12, 2018	9.630	9.685	9.630	9.630	34,750	-0.01(-0.10%)
Nov 09, 2018	9.650	9.650	9.630	9.640	2,900	+0.00(+0.00%)
Nov 08, 2018	9.640	9.650	9.620	9.640	657,588	+0.03(+0.31%)
Nov 06, 2018		9.610	9.610	9.610	0	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.