Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.20	10.25	10.20	10.25	11,800	+0.04(+0.39%)
Nov 26, 2019		10.21	10.21	10.21	0	+0.00(+0.00%)
Nov 25, 2019	10.21	10.22	10.21	10.21	4,176	+0.01(+0.10%)
Nov 22, 2019	10.20	10.23	10.19	10.20	1,605,300	-0.02(-0.20%)
Nov 21, 2019	10.20	10.22	10.15	10.22	2,457,100	+0.02(+0.19%)
Nov 20, 2019	10.20	10.20	10.20	10.20	100	-0.00(-0.03%)
Nov 19, 2019	10.22	10.22	10.20	10.20	623,208	+0.00(+0.03%)
Nov 18, 2019	10.19	10.20	10.19	10.20	491	+0.02(+0.20%)
Nov 15, 2019	10.20	10.20	10.18	10.18	18,300	-0.04(-0.39%)
Nov 13, 2019		10.22	10.22	10.22	0	+0.00(+0.00%)
Nov 12, 2019	10.27	10.27	10.22	10.22	660	+0.02(+0.19%)
Nov 11, 2019	10.20	10.20	10.20	10.20	631	+0.02(+0.20%)
Nov 08, 2019	10.18	10.18	10.18	10.18	200	-0.01(-0.13%)
Nov 06, 2019		10.19	10.19	10.19	0	+0.01(+0.13%)
Nov 05, 2019	10.18	10.20	10.18	10.18	157,720	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.