Indicators

Avanos Medical Inc (NY: AVNS )

19.91 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.57	35.16	34.40	34.66	128,000	-0.12(-0.35%)
Nov 27, 2019	34.90	35.15	34.58	34.78	241,800	+0.23(+0.67%)
Nov 26, 2019	34.98	35.23	34.39	34.55	378,984	-0.53(-1.51%)
Nov 25, 2019	34.62	35.17	34.47	35.08	368,809	+0.72(+2.10%)
Nov 22, 2019	34.29	34.62	33.93	34.36	437,300	+0.37(+1.09%)
Nov 21, 2019	33.50	34.11	33.24	33.99	383,219	+0.37(+1.10%)
Nov 20, 2019	32.83	34.17	32.63	33.62	377,781	+0.57(+1.72%)
Nov 19, 2019	32.83	33.57	32.72	33.05	388,963	+0.38(+1.16%)
Nov 18, 2019	32.08	32.97	32.00	32.67	375,466	+0.35(+1.08%)
Nov 15, 2019	31.84	32.37	31.29	32.32	327,900	+0.43(+1.35%)
Nov 14, 2019	32.62	32.79	31.87	31.89	285,721	-0.71(-2.18%)
Nov 13, 2019	33.47	33.90	32.53	32.60	387,115	-1.19(-3.52%)
Nov 12, 2019	34.29	34.72	33.46	33.79	373,673	-0.52(-1.52%)
Nov 11, 2019	35.46	35.71	34.10	34.31	346,008	-1.23(-3.46%)
Nov 08, 2019	33.89	35.75	33.58	35.54	437,600	+1.61(+4.75%)
Nov 07, 2019	34.00	35.21	33.84	33.93	824,550	-0.34(-0.99%)
Nov 06, 2019	35.85	36.71	34.11	34.27	1,026,478	-2.81(-7.58%)
Nov 05, 2019	41.18	42.10	36.29	37.08	1,933,435	-10.26(-21.67%)
Nov 04, 2019	45.56	48.07	45.56	47.34	801,651	+2.56(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.