Indicators

Edison International (NY: EIX )

85.43 +1.24 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.02	20.19	19.91	20.17	3,152,350	+0.14(+0.71%)
Nov 27, 2009	20.02	20.13	19.85	20.03	2,165,944	-0.31(-1.54%)
Nov 25, 2009	20.20	20.40	20.17	20.34	2,048,974	+0.15(+0.73%)
Nov 24, 2009	20.02	20.23	19.99	20.19	4,412,946	+0.20(+1.01%)
Nov 23, 2009	19.66	20.03	19.66	19.99	3,239,421	+0.42(+2.15%)
Nov 20, 2009	19.45	19.62	19.45	19.57	3,452,590	+0.08(+0.40%)
Nov 19, 2009	19.74	19.85	19.44	19.49	3,509,251	-0.29(-1.47%)
Nov 18, 2009	19.81	19.95	19.76	19.78	2,069,757	-0.09(-0.48%)
Nov 17, 2009	19.87	19.93	19.80	19.88	2,207,251	-0.02(-0.12%)
Nov 16, 2009	19.87	20.11	19.79	19.90	4,155,652	+0.17(+0.84%)
Nov 13, 2009	19.75	19.93	19.62	19.74	4,558,245	+0.05(+0.24%)
Nov 12, 2009	20.00	20.07	19.63	19.69	4,123,004	-0.40(-2.00%)
Nov 11, 2009	20.29	20.37	19.95	20.09	4,117,139	-0.16(-0.79%)
Nov 10, 2009	20.01	20.29	20.01	20.25	4,509,748	+0.19(+0.94%)
Nov 09, 2009	19.72	20.10	19.67	20.06	5,421,369	+0.40(+2.05%)
Nov 06, 2009	19.01	19.73	18.96	19.66	6,667,815	+0.60(+3.14%)
Nov 05, 2009	18.86	19.11	18.86	19.06	3,423,274	+0.28(+1.48%)
Nov 04, 2009	18.80	19.07	18.72	18.78	3,190,009	+0.05(+0.25%)
Nov 03, 2009	18.85	18.90	18.65	18.73	3,075,680	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.