Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.29 +0.91 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.41	34.41	33.33	33.47	780,406	-1.02(-2.96%)
Nov 27, 2020	34.49	34.62	34.03	34.49	561,700	+0.04(+0.12%)
Nov 25, 2020	34.59	34.62	34.08	34.45	860,200	-0.02(-0.06%)
Nov 24, 2020	34.49	34.85	34.06	34.47	1,286,740	+0.66(+1.95%)
Nov 23, 2020	33.42	33.94	33.04	33.81	748,750	+0.80(+2.42%)
Nov 20, 2020	33.39	33.58	32.69	33.01	1,495,500	-0.22(-0.66%)
Nov 19, 2020	33.91	34.03	32.75	33.23	1,102,193	-0.93(-2.72%)
Nov 18, 2020	34.43	34.78	33.97	34.16	1,402,929	-0.35(-1.01%)
Nov 17, 2020	34.22	34.82	33.70	34.51	1,265,581	+0.03(+0.09%)
Nov 16, 2020	33.00	34.69	32.78	34.48	1,908,332	+2.60(+8.16%)
Nov 13, 2020	31.57	32.27	31.57	31.88	1,121,600	+0.64(+2.05%)
Nov 12, 2020	31.63	32.20	30.91	31.24	1,152,851	-0.63(-1.98%)
Nov 11, 2020	33.04	33.08	31.18	31.87	2,584,828	-0.89(-2.72%)
Nov 10, 2020	34.07	35.39	32.65	32.76	2,276,473	-1.46(-4.27%)
Nov 09, 2020	32.39	35.12	32.21	34.22	2,965,534	+4.06(+13.46%)
Nov 06, 2020	31.51	31.75	30.06	30.16	1,515,200	-1.19(-3.80%)
Nov 05, 2020	31.12	31.62	30.88	31.35	1,072,866	+0.37(+1.19%)
Nov 04, 2020	30.93	31.28	30.08	30.98	1,632,980	-0.04(-0.13%)
Nov 03, 2020	30.50	31.38	30.21	31.02	3,693,061	+0.50(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.