Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.20	25.24	25.14	25.19	278,374	+0.03(+0.14%)
Nov 26, 2003	25.14	25.26	25.03	25.16	525,566	+0.11(+0.43%)
Nov 25, 2003	24.88	25.14	24.88	25.05	577,071	+0.09(+0.37%)
Nov 24, 2003	24.79	25.01	24.78	24.96	859,651	+0.18(+0.74%)
Nov 21, 2003	24.72	24.84	24.68	24.77	677,630	+0.06(+0.23%)
Nov 20, 2003	24.62	25.02	24.58	24.72	869,461	-0.06(-0.23%)
Nov 19, 2003	24.43	24.74	24.39	24.77	831,270	+0.34(+1.40%)
Nov 18, 2003	24.74	24.79	24.29	24.43	1,012,065	-0.23(-0.93%)
Nov 17, 2003	24.91	25.12	24.62	24.66	1,337,040	-0.52(-2.06%)
Nov 14, 2003	25.48	25.48	25.18	25.18	494,382	-0.27(-1.05%)
Nov 13, 2003	25.34	25.49	25.25	25.45	859,476	+0.16(+0.63%)
Nov 12, 2003	25.05	25.35	25.04	25.29	1,100,711	+0.22(+0.89%)
Nov 11, 2003	25.12	25.15	25.02	25.06	746,129	-0.05(-0.20%)
Nov 10, 2003	25.34	25.37	25.11	25.12	751,559	-0.17(-0.68%)
Nov 07, 2003	25.43	25.48	25.14	25.29	631,730	-0.16(-0.63%)
Nov 06, 2003	25.32	25.45	25.17	25.45	500,689	+0.07(+0.29%)
Nov 05, 2003	25.41	25.51	25.26	25.37	560,954	-0.10(-0.38%)
Nov 04, 2003	25.53	25.53	25.38	25.47	618,766	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.