Indicators

Ameren Corp (NY: AEE )

70.00 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.58	14.84	14.54	14.84	4,208,789	+0.23(+1.60%)
Nov 27, 2009	14.61	14.72	14.48	14.60	1,335,973	-0.24(-1.62%)
Nov 25, 2009	14.74	14.88	14.68	14.84	2,550,859	+0.22(+1.52%)
Nov 24, 2009	14.66	14.71	14.50	14.62	2,708,460	+0.01(+0.04%)
Nov 23, 2009	14.47	14.68	14.47	14.61	2,167,623	+0.18(+1.27%)
Nov 20, 2009	14.42	14.48	14.33	14.43	3,705,071	-0.04(-0.28%)
Nov 19, 2009	14.70	14.73	14.41	14.47	3,309,020	-0.30(-2.05%)
Nov 18, 2009	14.76	14.81	14.67	14.77	1,926,897	-0.01(-0.04%)
Nov 17, 2009	14.72	14.85	14.70	14.78	1,902,014	+0.06(+0.39%)
Nov 16, 2009	14.70	14.84	14.65	14.72	3,616,374	+0.04(+0.27%)
Nov 13, 2009	14.58	14.74	14.51	14.68	2,276,285	+0.18(+1.26%)
Nov 12, 2009	14.58	14.64	14.44	14.50	2,407,510	-0.13(-0.90%)
Nov 11, 2009	14.65	14.69	14.53	14.63	2,721,685	+0.06(+0.39%)
Nov 10, 2009	14.45	14.60	14.45	14.57	3,217,086	+0.09(+0.59%)
Nov 09, 2009	14.19	14.49	14.13	14.49	2,841,357	+0.40(+2.84%)
Nov 06, 2009	14.09	14.21	14.01	14.09	2,356,401	-0.04(-0.28%)
Nov 05, 2009	13.86	14.14	13.84	14.13	2,507,711	+0.32(+2.31%)
Nov 04, 2009	13.69	13.97	13.68	13.81	3,412,926	+0.15(+1.09%)
Nov 03, 2009	13.70	13.73	13.57	13.66	3,801,156	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.