Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.01	32.47	31.93	32.23	819,425	+0.40(+1.24%)
Nov 26, 2014	31.84	31.84	31.84	31.84	1,464,716	+0.14(+0.45%)
Nov 25, 2014	31.83	31.83	31.45	31.69	2,128,917	-0.07(-0.21%)
Nov 24, 2014	32.00	32.10	31.71	31.76	1,418,994	-0.26(-0.82%)
Nov 21, 2014	32.19	32.25	31.72	32.02	1,512,945	+0.13(+0.40%)
Nov 20, 2014	32.06	32.12	31.79	31.89	1,673,449	-0.28(-0.88%)
Nov 19, 2014	32.24	32.31	31.97	32.18	1,420,825	-0.22(-0.67%)
Nov 18, 2014	32.22	32.61	32.07	32.40	2,231,954	+0.20(+0.63%)
Nov 17, 2014	31.52	32.23	31.52	32.19	1,788,857	+0.64(+2.01%)
Nov 14, 2014	31.62	31.71	31.45	31.56	2,030,493	-0.13(-0.42%)
Nov 13, 2014	31.90	32.14	31.60	31.69	1,753,910	-0.25(-0.77%)
Nov 12, 2014	32.11	32.14	31.69	31.94	2,685,615	-0.44(-1.36%)
Nov 11, 2014	32.42	32.55	32.21	32.38	1,248,301	-0.01(-0.02%)
Nov 10, 2014	32.27	32.43	32.08	32.39	1,821,830	+0.01(+0.02%)
Nov 07, 2014	31.72	32.41	31.64	32.38	1,701,787	+0.67(+2.10%)
Nov 06, 2014	32.99	33.06	31.32	31.72	2,764,648	-0.73(-2.26%)
Nov 05, 2014	31.82	32.47	31.75	32.45	3,270,308	+0.75(+2.36%)
Nov 04, 2014	32.16	32.27	31.60	31.70	1,471,952	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.