Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.31	71.31	70.23	70.42	1,566,932	-1.10(-1.53%)
Nov 27, 2020	72.79	72.92	71.46	71.51	484,449	-1.44(-1.97%)
Nov 25, 2020	71.70	72.96	71.52	72.95	1,830,880	+1.37(+1.91%)
Nov 24, 2020	72.13	72.34	71.03	71.59	3,441,892	-0.21(-0.29%)
Nov 23, 2020	71.17	71.96	70.93	71.79	2,602,752	+0.77(+1.08%)
Nov 20, 2020	71.21	71.88	70.85	71.03	1,500,403	+0.09(+0.13%)
Nov 19, 2020	71.51	71.77	70.26	70.93	1,697,001	-0.64(-0.90%)
Nov 18, 2020	74.14	74.14	71.32	71.58	2,682,362	-1.39(-1.91%)
Nov 17, 2020	75.74	75.74	72.94	72.97	2,223,724	-3.38(-4.42%)
Nov 16, 2020	75.48	76.47	74.53	76.35	2,450,294	+2.00(+2.69%)
Nov 13, 2020	73.72	75.03	73.64	74.35	1,620,797	+0.71(+0.96%)
Nov 12, 2020	74.40	75.05	73.14	73.64	1,827,656	-0.93(-1.25%)
Nov 11, 2020	74.96	75.47	74.19	74.57	1,904,963	-0.08(-0.11%)
Nov 10, 2020	75.23	75.88	74.62	74.66	1,680,334	-0.53(-0.70%)
Nov 09, 2020	77.53	78.68	74.92	75.18	2,173,119	+1.08(+1.45%)
Nov 06, 2020	74.42	75.13	73.74	74.10	1,394,367	-0.56(-0.75%)
Nov 05, 2020	76.14	76.69	73.83	74.66	1,869,341	-0.89(-1.17%)
Nov 04, 2020	76.07	77.49	75.52	75.55	1,335,586	-0.79(-1.03%)
Nov 03, 2020	76.25	77.18	75.67	76.34	944,097	+1.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.