Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.24	19.39	19.13	19.18	168,881	-0.05(-0.28%)
Nov 27, 2002	18.86	19.28	18.84	19.24	301,049	+0.39(+2.06%)
Nov 26, 2002	19.00	19.00	18.69	18.85	1,143,253	-0.16(-0.82%)
Nov 25, 2002	19.41	19.41	18.84	19.01	668,623	+0.33(+1.75%)
Nov 22, 2002	18.56	18.75	18.41	18.68	529,553	+0.09(+0.48%)
Nov 21, 2002	18.49	18.66	18.39	18.59	418,238	+0.12(+0.66%)
Nov 20, 2002	18.01	18.49	18.01	18.47	1,023,568	+0.45(+2.49%)
Nov 19, 2002	18.15	18.19	17.94	18.02	672,001	-0.13(-0.71%)
Nov 18, 2002	18.39	18.49	18.11	18.15	676,700	-0.47(-2.52%)
Nov 15, 2002	17.84	18.69	17.84	18.62	581,686	+0.54(+2.98%)
Nov 14, 2002	18.03	18.25	18.01	18.08	843,378	+0.16(+0.91%)
Nov 13, 2002	17.98	18.18	17.75	17.92	663,042	-0.23(-1.28%)
Nov 12, 2002	18.35	18.42	18.07	18.15	371,979	-0.20(-1.11%)
Nov 11, 2002	18.12	18.42	18.01	18.35	390,483	+0.22(+1.20%)
Nov 08, 2002	18.09	18.40	18.02	18.13	381,818	+0.05(+0.26%)
Nov 07, 2002	18.39	18.47	17.98	18.09	752,770	-0.31(-1.67%)
Nov 06, 2002	18.45	18.58	18.15	18.39	471,252	-0.05(-0.26%)
Nov 05, 2002	18.22	18.58	18.20	18.44	838,239	+0.19(+1.04%)
Nov 04, 2002	18.52	18.64	18.24	18.25	516,777	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.