Indicators

Kellogg Co (NY: K )

59.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.28	48.06	47.28	48.02	2,037,042	+0.96(+2.03%)
Nov 26, 2014	46.97	47.06	47.06	47.06	1,907,242	+0.20(+0.43%)
Nov 25, 2014	46.80	47.11	46.76	46.86	1,762,038	+0.01(+0.03%)
Nov 24, 2014	47.19	47.29	46.74	46.84	2,318,218	-0.25(-0.53%)
Nov 21, 2014	47.64	47.93	46.96	47.09	5,261,818	-0.12(-0.26%)
Nov 20, 2014	47.19	47.62	47.09	47.22	2,340,416	-0.18(-0.38%)
Nov 19, 2014	47.21	47.46	47.03	47.40	2,959,551	+0.21(+0.44%)
Nov 18, 2014	46.90	47.61	46.83	47.19	3,899,563	+0.33(+0.71%)
Nov 17, 2014	46.03	46.87	45.97	46.86	2,845,127	+0.96(+2.08%)
Nov 14, 2014	45.89	46.05	45.78	45.90	1,425,686	+0.01(+0.02%)
Nov 13, 2014	45.72	46.02	45.72	45.89	1,436,147	+0.09(+0.19%)
Nov 12, 2014	45.59	45.84	45.42	45.81	1,914,937	-0.05(-0.11%)
Nov 11, 2014	46.04	46.06	45.73	45.86	1,250,032	-0.11(-0.23%)
Nov 10, 2014	45.73	46.03	45.41	45.96	2,390,394	+0.17(+0.38%)
Nov 07, 2014	45.84	45.91	45.39	45.79	3,208,847	-0.63(-1.35%)
Nov 06, 2014	46.04	46.43	45.88	46.42	2,159,644	+0.50(+1.08%)
Nov 05, 2014	46.25	46.45	45.80	45.92	1,711,983	+0.10(+0.22%)
Nov 04, 2014	45.99	46.29	45.69	45.82	2,319,073	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.