Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.540 +0.070 (+0.83%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.347	5.391	5.331	5.342	376,139	-0.03(-0.61%)
Nov 27, 2009	5.347	5.374	5.347	5.374	85,702	+0.00(+0.00%)
Nov 25, 2009	5.358	5.391	5.325	5.374	393,406	+0.03(+0.61%)
Nov 24, 2009	5.281	5.347	5.281	5.342	394,950	+0.05(+1.04%)
Nov 23, 2009	5.281	5.292	5.254	5.287	454,860	+0.01(+0.12%)
Nov 20, 2009	5.259	5.287	5.249	5.280	489,125	+0.02(+0.29%)
Nov 19, 2009	5.320	5.320	5.254	5.265	518,374	-0.06(-1.15%)
Nov 18, 2009	5.380	5.380	5.325	5.326	554,307	-0.04(-0.69%)
Nov 17, 2009	5.374	5.418	5.363	5.363	487,833	-0.03(-0.51%)
Nov 16, 2009	5.413	5.429	5.376	5.391	392,277	+0.03(+0.51%)
Nov 13, 2009	5.342	5.385	5.320	5.363	411,360	+0.01(+0.20%)
Nov 12, 2009	5.446	5.451	5.342	5.353	426,191	-0.10(-1.81%)
Nov 11, 2009	5.451	5.467	5.407	5.451	519,940	+0.01(+0.10%)
Nov 10, 2009	5.402	5.462	5.402	5.446	361,083	-0.01(-0.10%)
Nov 09, 2009	5.435	5.462	5.424	5.451	380,634	+0.00(+0.00%)
Nov 06, 2009	5.418	5.467	5.418	5.451	346,119	-0.01(-0.20%)
Nov 05, 2009	5.413	5.467	5.374	5.462	454,750	+0.03(+0.50%)
Nov 04, 2009	5.489	5.500	5.413	5.435	660,478	-0.03(-0.61%)
Nov 03, 2009	5.457	5.495	5.446	5.468	545,139	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.