Indicators

Stryker Corp (NY: SYK )

335.87 +5.75 (+1.74%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.00	13.05	12.86	12.86	644,691	-0.10(-0.80%)
Nov 27, 2002	12.89	12.99	12.84	12.96	1,619,064	+0.19(+1.47%)
Nov 26, 2002	13.12	13.13	12.77	12.78	3,369,182	-0.39(-2.97%)
Nov 25, 2002	13.48	13.49	13.04	13.17	2,365,473	-0.26(-1.94%)
Nov 22, 2002	13.91	13.93	13.37	13.43	3,283,336	-0.49(-3.51%)
Nov 21, 2002	13.88	14.03	13.77	13.92	1,436,309	+0.03(+0.18%)
Nov 20, 2002	13.63	14.02	13.62	13.89	1,387,734	+0.23(+1.69%)
Nov 19, 2002	13.52	13.71	13.52	13.66	1,563,275	+0.14(+1.06%)
Nov 18, 2002	13.46	13.54	13.45	13.52	2,445,789	+0.05(+0.40%)
Nov 15, 2002	13.47	13.60	13.41	13.46	2,199,070	-0.05(-0.38%)
Nov 14, 2002	13.67	13.67	13.45	13.52	1,301,888	+0.05(+0.39%)
Nov 13, 2002	13.43	13.62	13.31	13.46	1,472,379	+0.04(+0.26%)
Nov 12, 2002	13.43	13.48	13.31	13.43	1,627,480	-0.02(-0.19%)
Nov 11, 2002	13.63	13.72	13.45	13.45	1,388,215	-0.22(-1.58%)
Nov 08, 2002	13.98	13.98	13.59	13.67	2,616,761	-0.31(-2.22%)
Nov 07, 2002	13.73	13.98	13.67	13.98	2,521,777	+0.21(+1.51%)
Nov 06, 2002	13.60	13.79	13.54	13.77	1,485,845	+0.32(+2.35%)
Nov 05, 2002	13.53	13.54	13.36	13.46	2,255,339	-0.29(-2.09%)
Nov 04, 2002	13.65	13.88	13.52	13.74	3,491,099	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.