Indicators

Stryker Corp (NY: SYK )

335.54 +5.42 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	194.90	195.42	193.72	194.76	533,919	-0.08(-0.04%)
Nov 27, 2019	192.50	195.31	192.50	194.84	1,504,881	+3.35(+1.75%)
Nov 26, 2019	194.03	194.03	191.49	191.49	1,333,952	-1.60(-0.83%)
Nov 25, 2019	192.38	193.46	191.51	193.09	1,361,163	+1.44(+0.75%)
Nov 22, 2019	192.55	192.86	189.90	191.65	1,262,220	+0.29(+0.15%)
Nov 21, 2019	193.94	194.11	190.63	191.36	1,667,009	-2.87(-1.48%)
Nov 20, 2019	196.85	198.22	193.50	194.23	1,516,998	-2.68(-1.36%)
Nov 19, 2019	195.52	197.31	194.69	196.91	1,489,067	+1.96(+1.00%)
Nov 18, 2019	196.08	197.41	194.59	194.95	1,340,649	-1.13(-0.58%)
Nov 15, 2019	194.31	196.29	193.47	196.08	1,858,934	+2.94(+1.52%)
Nov 14, 2019	191.78	193.79	191.28	193.15	1,478,210	+1.36(+0.71%)
Nov 13, 2019	190.15	192.31	189.76	191.79	1,226,349	+1.47(+0.77%)
Nov 12, 2019	189.81	191.22	189.11	190.31	1,436,335	+1.67(+0.89%)
Nov 11, 2019	189.73	190.72	187.96	188.64	1,402,155	-1.29(-0.68%)
Nov 08, 2019	190.87	191.85	189.78	189.93	1,494,153	-0.95(-0.50%)
Nov 07, 2019	192.29	193.34	188.93	190.88	2,089,933	-0.22(-0.11%)
Nov 06, 2019	190.15	191.65	188.89	191.10	3,214,845	+2.51(+1.33%)
Nov 05, 2019	195.15	195.99	188.17	188.59	4,443,672	-6.46(-3.31%)
Nov 04, 2019	195.84	196.77	192.04	195.06	4,688,273	-7.23(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.