Indicators

Trinity Industries (NY: TRN )

28.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.04	21.05	20.29	20.29	706,921	-0.83(-3.95%)
Nov 27, 2020	21.15	21.23	20.91	21.13	389,488	+0.06(+0.29%)
Nov 25, 2020	21.18	21.42	20.93	21.07	987,964	-0.34(-1.58%)
Nov 24, 2020	20.36	21.43	20.32	21.40	1,541,446	+1.42(+7.11%)
Nov 23, 2020	19.30	20.05	19.24	19.98	1,167,184	+0.87(+4.55%)
Nov 20, 2020	19.89	20.18	19.00	19.11	1,101,016	-0.91(-4.57%)
Nov 19, 2020	20.20	20.20	19.56	20.03	1,497,113	-0.25(-1.23%)
Nov 18, 2020	20.54	20.89	20.27	20.28	885,357	-0.11(-0.52%)
Nov 17, 2020	20.44	20.63	20.02	20.38	741,962	-0.42(-2.01%)
Nov 16, 2020	20.76	21.50	20.48	20.80	1,260,118	+0.45(+2.23%)
Nov 13, 2020	19.87	20.36	19.87	20.35	698,353	+0.71(+3.62%)
Nov 12, 2020	19.74	19.91	19.40	19.64	575,708	-0.32(-1.60%)
Nov 11, 2020	20.12	20.12	19.74	19.96	678,966	-0.02(-0.09%)
Nov 10, 2020	19.77	20.31	19.72	19.97	1,256,492	+0.41(+2.09%)
Nov 09, 2020	19.04	19.65	18.63	19.56	1,631,275	+1.94(+11.04%)
Nov 06, 2020	17.59	17.85	17.45	17.62	631,581	+0.03(+0.15%)
Nov 05, 2020	17.21	17.88	17.21	17.59	755,714	+0.48(+2.80%)
Nov 04, 2020	17.76	17.87	17.03	17.11	688,881	-0.75(-4.22%)
Nov 03, 2020	18.02	18.22	17.74	17.87	950,076	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.