Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.15 13.18 12.69 12.72 192,000 -0.18(-1.40%)
Nov 29, 2007 13.05 13.18 12.50 12.90 134,100 -0.13(-1.00%)
Nov 28, 2007 12.63 13.44 12.63 13.03 173,000 +0.40(+3.17%)
Nov 27, 2007 12.73 12.80 12.51 12.63 163,600 -0.01(-0.08%)
Nov 26, 2007 13.12 13.12 12.55 12.64 148,100 -0.51(-3.88%)
Nov 23, 2007 13.00 13.24 12.98 13.15 49,700 +0.31(+2.41%)
Nov 21, 2007 12.94 13.10 12.76 12.84 129,700 -0.20(-1.53%)
Nov 20, 2007 13.64 13.73 12.76 13.04 174,812 -0.41(-3.05%)
Nov 19, 2007 13.90 13.90 13.30 13.45 188,000 -0.60(-4.27%)
Nov 16, 2007 14.49 14.55 13.80 14.05 199,400 -0.41(-2.84%)
Nov 15, 2007 15.00 15.00 14.21 14.46 140,400 -0.57(-3.79%)
Nov 14, 2007 16.07 16.07 14.82 15.03 157,900 -0.91(-5.71%)
Nov 13, 2007 15.51 15.97 15.41 15.94 204,500 +0.55(+3.57%)
Nov 12, 2007 15.20 15.77 15.10 15.39 190,300 +0.27(+1.79%)
Nov 09, 2007 15.32 15.53 15.04 15.12 139,800 -0.54(-3.45%)
Nov 08, 2007 15.25 15.71 14.97 15.66 351,300 +0.59(+3.92%)
Nov 07, 2007 15.39 15.39 15.00 15.07 198,380 -0.34(-2.21%)
Nov 06, 2007 15.13 15.49 14.95 15.41 113,800 +0.39(+2.60%)
Nov 05, 2007 14.97 15.16 14.76 15.02 134,400 -0.08(-0.53%)
Nov 02, 2007 15.26 15.30 14.87 15.10 433,900 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.