Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.60 38.77 38.15 38.18 3,241,300 -0.28(-0.73%)
Nov 29, 2004 38.63 38.76 38.30 38.46 2,308,600 -0.16(-0.41%)
Nov 26, 2004 38.60 38.88 38.57 38.62 570,000 +0.08(+0.21%)
Nov 24, 2004 38.28 38.72 38.28 38.54 1,975,200 +0.33(+0.86%)
Nov 23, 2004 38.10 38.45 37.96 38.21 2,421,000 -0.04(-0.10%)
Nov 22, 2004 38.23 38.56 37.84 38.25 2,482,900 +0.15(+0.39%)
Nov 19, 2004 38.82 38.94 38.01 38.10 2,347,300 -0.71(-1.83%)
Nov 18, 2004 38.20 38.90 38.11 38.81 2,423,400 +0.59(+1.54%)
Nov 17, 2004 38.70 38.70 38.10 38.22 2,718,100 -0.47(-1.21%)
Nov 16, 2004 39.25 39.40 38.65 38.69 2,287,300 -0.79(-2.00%)
Nov 15, 2004 39.24 39.51 39.00 39.48 1,759,200 +0.24(+0.61%)
Nov 12, 2004 38.93 39.28 38.75 39.24 1,952,800 +0.21(+0.54%)
Nov 11, 2004 39.10 39.24 38.78 39.03 2,158,900 +0.18(+0.46%)
Nov 10, 2004 39.00 39.28 38.68 38.85 2,088,000 -0.16(-0.41%)
Nov 09, 2004 38.50 39.29 38.46 39.01 3,727,100 +0.42(+1.09%)
Nov 08, 2004 38.37 38.76 38.10 38.59 3,769,300 +0.01(+0.03%)
Nov 05, 2004 37.84 38.69 37.78 38.58 4,154,400 +0.79(+2.09%)
Nov 04, 2004 37.15 37.79 37.03 37.79 2,771,500 +0.67(+1.80%)
Nov 03, 2004 37.18 37.40 36.89 37.12 2,578,600 +0.19(+0.51%)
Nov 02, 2004 36.19 37.07 36.19 36.93 4,650,200 +0.75(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.