Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0135	0.0135	0.0135	0	+0.00(+26.17%)
Nov 29, 2016	0.0115	0.0115	0.0066	0.0107	715,696	-0.00(-28.19%)
Nov 25, 2016		0.0149	0.0149	0.0149	0	+0.00(+13.31%)
Nov 23, 2016		0.0132	0.0132	0.0132	0	+0.00(+11.91%)
Nov 22, 2016	0.0105	0.0135	0.0100	0.0118	58,300	+0.00(+50.64%)
Nov 21, 2016	0.0100	0.0131	0.0078	0.0078	224,284	-0.00(-34.45%)
Nov 18, 2016	0.0154	0.0154	0.0100	0.0119	843,300	-0.01(-34.97%)
Nov 17, 2016	0.0153	0.0183	0.0153	0.0183	25,300	-0.00(-6.39%)
Nov 16, 2016	0.0177	0.0200	0.0177	0.0196	41,999	-0.00(-1.26%)
Nov 15, 2016	0.0155	0.0199	0.0155	0.0198	209,751	+0.00(+8.49%)
Nov 14, 2016	0.0223	0.0235	0.0155	0.0182	183,198	-0.00(-18.16%)
Nov 11, 2016	0.0199	0.0223	0.0150	0.0223	220,280	+0.00(+23.89%)
Nov 10, 2016	0.0180	0.0235	0.0180	0.0180	253,886	+0.00(+0.00%)
Nov 09, 2016	0.0320	0.0320	0.0180	0.0180	314,197	-0.01(-43.75%)
Nov 08, 2016	0.0344	0.0378	0.0280	0.0320	254,164	-0.01(-15.23%)
Nov 07, 2016	0.0350	0.0390	0.0307	0.0377	138,849	-0.00(-3.21%)
Nov 04, 2016	0.0219	0.0410	0.0200	0.0390	140,410	+0.02(+85.71%)
Nov 03, 2016	0.0235	0.0300	0.0190	0.0210	181,188	-0.00(-10.64%)
Nov 02, 2016	0.0280	0.0280	0.0190	0.0235	29,736	-0.00(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.