Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

97.86 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 287.53 287.53 287.53 0 -19.47(-6.34%)
Nov 24, 2021 307.00 307.00 307.00 0 -5.49(-1.76%)
Nov 23, 2021 320.01 320.01 312.49 312.49 52 -31.55(-9.17%)
Nov 17, 2021 344.04 344.04 344.04 0 +26.13(+8.22%)
Nov 05, 2021 317.91 317.91 317.91 0 -14.09(-4.24%)
Nov 04, 2021 332.00 332.00 332.00 332.00 392 +12.15(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.