Indicators

Mks Instruments Inc (NQ: MKSI )

126.59 -2.78 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.64	23.16	22.64	23.06	93,663	+0.38(+1.68%)
Nov 26, 2003	23.25	23.25	22.38	22.68	338,110	-0.28(-1.23%)
Nov 25, 2003	22.73	23.23	22.63	22.96	427,586	+0.25(+1.10%)
Nov 24, 2003	21.32	22.86	21.29	22.71	327,227	+1.02(+4.71%)
Nov 21, 2003	21.69	21.97	21.42	21.69	212,279	+0.00(+0.00%)
Nov 20, 2003	21.75	22.31	21.48	21.69	242,553	-0.43(-1.95%)
Nov 19, 2003	21.64	22.33	21.53	22.12	226,803	+0.52(+2.42%)
Nov 18, 2003	22.59	22.96	21.58	21.60	215,392	-0.58(-2.62%)
Nov 17, 2003	21.90	22.56	21.58	22.18	404,681	-0.46(-2.02%)
Nov 14, 2003	23.25	23.67	22.49	22.64	221,702	-0.64(-2.75%)
Nov 13, 2003	23.56	23.83	22.88	23.28	396,088	-0.12(-0.50%)
Nov 12, 2003	22.62	23.50	22.58	23.39	485,642	+0.88(+3.91%)
Nov 11, 2003	22.71	23.06	22.28	22.51	258,574	-0.42(-1.81%)
Nov 10, 2003	22.84	23.74	22.79	22.93	518,629	-0.50(-2.13%)
Nov 07, 2003	23.63	23.89	23.25	23.43	659,157	-0.07(-0.32%)
Nov 06, 2003	23.58	24.12	22.61	23.50	785,658	+0.02(+0.07%)
Nov 05, 2003	23.42	23.58	22.31	23.49	512,088	+0.27(+1.18%)
Nov 04, 2003	22.08	23.67	22.07	23.21	951,225	+0.96(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.