Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.58	37.58	37.58	37.58	171	+0.02(+0.05%)
Nov 25, 2015	37.56	37.56	37.56	37.56	9	-0.08(-0.21%)
Nov 24, 2015	37.64	37.64	37.64	37.64	350	-0.17(-0.45%)
Nov 23, 2015	37.81	37.81	37.81	37.81	158	+0.54(+1.45%)
Nov 19, 2015	37.38	37.27	37.27	37.27	149	+0.21(+0.55%)
Nov 18, 2015	37.09	37.09	37.06	37.06	662	+0.05(+0.15%)
Nov 17, 2015	37.30	37.30	36.98	37.01	1,508	+0.14(+0.38%)
Nov 16, 2015	36.76	36.88	36.76	36.87	593	+0.43(+1.17%)
Nov 13, 2015	36.44	36.44	36.44	36.44	820	-0.56(-1.52%)
Nov 12, 2015	37.01	37.23	37.01	37.01	927	-0.28(-0.76%)
Nov 11, 2015	37.29	37.29	37.29	37.29	194	-0.63(-1.65%)
Nov 09, 2015	38.12	37.92	37.92	37.92	21	-0.15(-0.40%)
Nov 06, 2015	38.08	38.08	38.07	38.07	339	-0.39(-1.01%)
Nov 03, 2015	38.46	38.46	38.46	38.46	400	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.