Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.61	19.90	19.36	19.62	0	+0.08(+0.41%)
Nov 27, 2013	19.11	19.56	19.00	19.54	0	+0.46(+2.41%)
Nov 26, 2013	19.49	19.80	18.92	19.08	0	-0.96(-4.79%)
Nov 25, 2013	19.98	20.20	19.56	20.04	757,580	+0.12(+0.60%)
Nov 22, 2013	20.05	20.14	19.61	19.92	0	-0.12(-0.60%)
Nov 21, 2013	19.60	20.08	19.47	20.04	632,645	+0.43(+2.19%)
Nov 20, 2013	19.58	19.88	19.51	19.61	0	+0.04(+0.20%)
Nov 19, 2013	19.42	19.87	19.19	19.57	1,160,219	+0.11(+0.57%)
Nov 18, 2013	19.91	19.94	19.28	19.46	922,024	-0.42(-2.11%)
Nov 15, 2013	19.39	19.90	19.24	19.88	0	+0.51(+2.63%)
Nov 14, 2013	19.15	19.38	18.99	19.37	724,196	+0.29(+1.52%)
Nov 12, 2013	19.13	19.25	18.62	19.08	0	-0.24(-1.24%)
Nov 11, 2013	18.42	19.60	18.42	19.32	0	+0.88(+4.77%)
Nov 08, 2013	17.97	18.56	17.97	18.44	0	+0.50(+2.79%)
Nov 07, 2013	17.67	18.10	17.67	17.94	1,304,951	+0.30(+1.70%)
Nov 06, 2013	17.59	17.81	17.39	17.64	996,122	+0.15(+0.86%)
Nov 05, 2013	18.06	18.16	17.49	17.49	1,208,189	-0.71(-3.90%)
Nov 04, 2013	18.19	18.41	17.98	18.20	956,548	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.