Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.62 16.65 15.93 15.98 966,676 -0.63(-3.79%)
Nov 29, 2016 16.51 16.85 16.39 16.61 793,662 +0.06(+0.36%)
Nov 28, 2016 16.90 16.91 16.36 16.55 701,358 -0.34(-2.01%)
Nov 25, 2016 17.28 17.28 16.86 16.89 201,881 -0.28(-1.63%)
Nov 23, 2016 17.17 17.17 17.17 0 -0.10(-0.58%)
Nov 22, 2016 16.74 17.39 16.72 17.27 809,046 +0.67(+4.04%)
Nov 21, 2016 16.97 16.97 16.54 16.60 542,497 -0.36(-2.12%)
Nov 18, 2016 16.65 16.96 16.36 16.96 644,190 +0.19(+1.13%)
Nov 17, 2016 16.77 17.01 16.67 16.77 557,233 -0.12(-0.71%)
Nov 16, 2016 16.43 17.10 16.18 16.89 478,461 +0.12(+0.72%)
Nov 15, 2016 16.79 17.03 16.25 16.77 801,264 -0.66(-3.79%)
Nov 14, 2016 17.30 18.14 17.25 17.43 623,575 +0.29(+1.69%)
Nov 11, 2016 16.80 17.16 16.67 17.14 982,481 +0.34(+2.02%)
Nov 10, 2016 16.30 17.13 16.30 16.80 1,113,249 +0.63(+3.90%)
Nov 09, 2016 15.76 16.27 15.40 16.17 1,033,252 +0.09(+0.56%)
Nov 08, 2016 15.96 16.25 15.81 16.08 342,557 +0.08(+0.50%)
Nov 07, 2016 15.75 16.01 15.65 16.00 448,132 +0.46(+2.96%)
Nov 04, 2016 15.58 15.82 15.50 15.54 466,754 -0.01(-0.06%)
Nov 03, 2016 15.92 15.92 15.54 15.55 362,099 -0.28(-1.77%)
Nov 02, 2016 15.57 15.88 15.53 15.83 512,849 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.