Indicators

Skyworks Solutions (NQ: SWKS )

93.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.32	10.42	10.08	10.40	4,209,905	+0.04(+0.41%)
Nov 27, 2009	10.19	10.48	10.15	10.36	2,342,529	-0.23(-2.15%)
Nov 25, 2009	10.63	10.76	10.54	10.59	3,498,361	+0.01(+0.08%)
Nov 24, 2009	10.48	10.64	10.45	10.58	4,560,326	+0.08(+0.72%)
Nov 23, 2009	10.48	10.60	10.32	10.50	5,527,714	+0.24(+2.30%)
Nov 20, 2009	10.27	10.33	10.12	10.27	4,560,244	-0.07(-0.65%)
Nov 19, 2009	10.43	10.46	10.05	10.33	6,481,880	-0.28(-2.63%)
Nov 18, 2009	10.54	10.65	10.48	10.61	4,675,349	+0.04(+0.40%)
Nov 17, 2009	10.42	10.58	10.39	10.57	3,030,307	+0.08(+0.81%)
Nov 16, 2009	10.30	10.60	10.27	10.48	5,508,959	+0.28(+2.73%)
Nov 13, 2009	10.15	10.27	10.01	10.21	3,537,601	+0.05(+0.50%)
Nov 12, 2009	10.21	10.45	10.10	10.16	3,743,931	-0.13(-1.23%)
Nov 11, 2009	10.31	10.59	10.20	10.28	7,028,607	+0.08(+0.83%)
Nov 10, 2009	10.24	10.37	10.06	10.20	5,295,591	-0.13(-1.23%)
Nov 09, 2009	10.35	10.56	10.23	10.32	8,492,240	+0.18(+1.75%)
Nov 06, 2009	9.547	10.24	9.530	10.15	24,925,720	+0.88(+9.48%)
Nov 05, 2009	9.006	9.344	8.837	9.268	9,845,225	+0.54(+6.20%)
Nov 04, 2009	9.023	9.074	8.719	8.727	5,209,053	-0.07(-0.77%)
Nov 03, 2009	8.618	8.812	8.491	8.795	4,169,326	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.