Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.157	5.186	5.046	5.104	285,757	-0.07(-1.33%)
Nov 27, 2015	5.104	5.263	5.033	5.173	156,954	+0.03(+0.51%)
Nov 25, 2015	5.073	5.147	5.147	5.147	380,659	+0.04(+0.72%)
Nov 24, 2015	4.890	5.121	4.870	5.110	220,302	+0.17(+3.39%)
Nov 23, 2015	4.875	5.058	4.801	4.943	327,512	+0.08(+1.61%)
Nov 20, 2015	4.718	4.890	4.718	4.864	335,986	+0.20(+4.38%)
Nov 19, 2015	4.749	4.883	4.634	4.660	300,845	-0.13(-2.73%)
Nov 18, 2015	4.754	4.870	4.681	4.791	373,765	+0.10(+2.12%)
Nov 17, 2015	4.849	4.953	4.598	4.692	738,045	-0.26(-5.18%)
Nov 16, 2015	4.686	4.966	4.681	4.948	479,535	+0.25(+5.23%)
Nov 13, 2015	4.754	4.770	4.577	4.702	556,944	-0.09(-1.86%)
Nov 12, 2015	4.723	4.822	4.650	4.791	404,768	+0.05(+1.10%)
Nov 11, 2015	4.838	4.888	4.707	4.739	361,276	-0.12(-2.37%)
Nov 10, 2015	4.885	5.016	4.801	4.854	284,324	-0.06(-1.17%)
Nov 09, 2015	5.126	5.126	4.885	4.911	291,255	-0.22(-4.28%)
Nov 06, 2015	5.021	5.177	4.969	5.131	658,038	+0.08(+1.55%)
Nov 05, 2015	4.875	5.068	4.864	5.053	330,896	+0.17(+3.43%)
Nov 04, 2015	5.037	5.097	4.870	4.885	250,101	-0.16(-3.21%)
Nov 03, 2015	4.901	5.173	4.875	5.047	860,935	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.