Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.99 +0.16 (+0.21%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.04	22.08	22.02	22.02	0	+0.02(+0.11%)
Nov 27, 2013	21.96	22.00	21.92	22.00	0	+0.07(+0.33%)
Nov 26, 2013	21.89	21.97	21.86	21.92	0	+0.06(+0.26%)
Nov 25, 2013	21.93	21.98	21.83	21.87	0	+0.02(+0.11%)
Nov 22, 2013	21.77	21.87	21.73	21.84	0	+0.05(+0.25%)
Nov 21, 2013	21.63	21.79	21.63	21.79	0	+0.23(+1.04%)
Nov 20, 2013	21.74	21.77	21.55	21.56	0	-0.14(-0.63%)
Nov 19, 2013	21.68	21.77	21.64	21.70	0	-0.06(-0.29%)
Nov 18, 2013	21.90	21.90	21.71	21.76	0	-0.06(-0.26%)
Nov 15, 2013	21.84	21.84	21.74	21.82	0	+0.04(+0.18%)
Nov 14, 2013	21.72	21.80	21.66	21.78	0	+0.27(+1.27%)
Nov 12, 2013	21.52	21.52	21.45	21.51	0	-0.01(-0.04%)
Nov 11, 2013	21.52	21.52	21.42	21.51	0	+0.02(+0.07%)
Nov 08, 2013	21.32	21.50	21.24	21.50	0	+0.22(+1.02%)
Nov 07, 2013	21.62	21.62	21.27	21.28	0	-0.23(-1.05%)
Nov 06, 2013	21.57	21.57	21.43	21.51	0	+0.08(+0.38%)
Nov 05, 2013	21.36	21.45	21.29	21.43	0	+0.01(+0.03%)
Nov 04, 2013	21.44	21.44	21.35	21.42	0	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.