Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.74	38.74	36.80	37.26	350,135	-1.11(-2.89%)
Nov 27, 2015	37.79	39.43	37.79	38.37	169,709	+0.51(+1.35%)
Nov 25, 2015	37.35	37.86	37.86	37.86	222,100	+0.66(+1.77%)
Nov 24, 2015	36.71	37.92	36.30	37.20	296,849	+0.23(+0.62%)
Nov 23, 2015	35.43	37.46	34.69	36.97	287,617	+1.43(+4.02%)
Nov 20, 2015	35.66	36.22	35.02	35.54	299,527	+0.06(+0.17%)
Nov 19, 2015	35.18	36.91	34.62	35.48	344,933	+0.20(+0.57%)
Nov 18, 2015	34.99	35.92	32.00	35.28	442,141	+0.04(+0.11%)
Nov 17, 2015	34.32	35.84	33.86	35.24	401,171	+1.33(+3.92%)
Nov 16, 2015	34.18	34.92	33.26	33.91	404,887	-0.52(-1.51%)
Nov 13, 2015	34.51	35.13	33.93	34.43	269,239	-0.26(-0.75%)
Nov 12, 2015	36.42	36.42	34.52	34.69	733,119	-1.79(-4.91%)
Nov 11, 2015	35.41	37.40	34.74	36.48	575,090	+1.39(+3.96%)
Nov 10, 2015	35.63	36.12	34.26	35.09	354,962	-0.83(-2.31%)
Nov 09, 2015	36.24	36.84	34.56	35.92	527,088	-0.24(-0.66%)
Nov 06, 2015	35.66	36.84	34.68	36.16	564,553	-1.17(-3.13%)
Nov 05, 2015	38.65	38.42	36.82	37.33	611,092	-1.09(-2.84%)
Nov 04, 2015	37.38	38.80	36.74	38.42	503,586	+0.73(+1.94%)
Nov 03, 2015	34.91	39.38	34.77	37.69	1,010,260	+2.43(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.